Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
103.39-9.52 (-8.43%)
At close: 04:00PM EST
102.93 -0.46 (-0.44%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:87.00
Calls
February 10, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
16.60-8.95-35.03%2083082023-02-100.03-0.16-84.21%6,4431,800
17.00-8.85-34.24%51602023-02-170.15-0.12-44.44%675938
16.43-8.71-34.65%231072023-02-240.24-0.17-41.46%89243
17.32-8.43-32.74%8152023-03-030.38-0.08-17.39%234305
-----2023-03-100.52-0.11-17.46%3021
17.79-8.63-32.66%141,4462023-03-170.70+0.03+4.48%2182,805
24.85-2.15-7.96%38872023-06-163.05+0.49+19.14%822,912
19.560.00-81652023-09-154.40+0.84+23.60%110855
26.83-6.55-19.62%63,2782024-01-195.65+0.70+14.14%298,410
29.47-6.73-18.59%19522024-06-216.360.00-20731