Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:87.00
Calls
February 10, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.60 | -8.95 | -35.03% | 208 | 308 | 2023-02-10 | 0.03 | -0.16 | -84.21% | 6,443 | 1,800 |
| 17.00 | -8.85 | -34.24% | 51 | 60 | 2023-02-17 | 0.15 | -0.12 | -44.44% | 675 | 938 |
| 16.43 | -8.71 | -34.65% | 23 | 107 | 2023-02-24 | 0.24 | -0.17 | -41.46% | 89 | 243 |
| 17.32 | -8.43 | -32.74% | 8 | 15 | 2023-03-03 | 0.38 | -0.08 | -17.39% | 234 | 305 |
| - | - | - | - | - | 2023-03-10 | 0.52 | -0.11 | -17.46% | 30 | 21 |
| 17.79 | -8.63 | -32.66% | 14 | 1,446 | 2023-03-17 | 0.70 | +0.03 | +4.48% | 218 | 2,805 |
| 24.85 | -2.15 | -7.96% | 3 | 887 | 2023-06-16 | 3.05 | +0.49 | +19.14% | 82 | 2,912 |
| 19.56 | 0.00 | - | 8 | 165 | 2023-09-15 | 4.40 | +0.84 | +23.60% | 110 | 855 |
| 26.83 | -6.55 | -19.62% | 6 | 3,278 | 2024-01-19 | 5.65 | +0.70 | +14.14% | 29 | 8,410 |
| 29.47 | -6.73 | -18.59% | 1 | 952 | 2024-06-21 | 6.36 | 0.00 | - | 20 | 731 |
© 2023 Yahoo. All rights reserved.
