Canada markets open in 5 hours 43 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
114.41-0.74 (-0.64%)
At close: 04:00PM EDT
114.45 +0.04 (+0.03%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:64.00
Calls
September 30, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
50.400.00-402022-10-210.030.00-30
-----2022-11-180.210.00-370
59.550.00-102022-12-160.390.00-10
49.250.00-232023-01-200.560.00-450
-----2023-03-170.950.00-30
68.450.00-202023-06-161.510.00-130
67.200.00-202023-09-152.030.00-30
83.150.00-526152024-01-192.050.00-10
88.370.00-11512024-06-213.350.00-200