Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
113.00-1.80 (-1.57%)
At close: 04:00PM EDT
113.07 +0.07 (+0.06%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:61.00
Calls
October 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2022-10-210.020.00-5126
-----2022-11-180.09-0.77-89.53%1451
54.850.00--202022-12-160.690.00--21
-----2023-01-200.660.00--135
81.350.00--22023-03-170.430.00--100
83.95+3.35+4.16%-1302023-06-160.750.00-59678
85.05-0.80-0.93%2612023-09-151.510.00--205
86.00-0.35-0.41%11792024-01-191.400.00-140
88.20+4.20+5.00%8462024-06-21-----