Canada markets close in 5 hours 30 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
115.45+0.30 (+0.26%)
As of 10:30AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:55.00
Calls
September 30, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
57.890.00-1322022-10-210.030.00-1333
62.150.00--02022-11-180.070.00-1632
61.200.00-12982022-12-160.150.00-20
61.200.00-1662023-01-200.260.00-172,686
76.570.00-22232023-03-170.550.00-2300
67.970.00-13472023-06-161.000.00-81,888
63.800.00-42,7042023-07-210.93-0.09-8.82%161,697
62.980.00-83142023-09-151.250.00-8295
65.790.00-15942024-01-191.60+0.03+1.91%1495
77.050.00-121902024-06-212.090.00-5747