Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:03PM EDT. Market open.
Strike:50.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 129.15 | 0.00 | - | 10 | 2,476 | 2024-06-21 | 0.01 | 0.00 | - | 2 | 6,523 |
| 129.90 | 0.00 | - | 10 | 423 | 2024-09-20 | 0.01 | 0.00 | - | 320 | 5,033 |
| 138.50 | +5.02 | +3.76% | 5 | 7,074 | 2025-01-17 | 0.04 | -0.01 | -20.00% | 76 | 53,683 |
| 139.25 | 0.00 | - | 400 | 2,415 | 2025-06-20 | 0.15 | -0.06 | -28.57% | 2 | 434 |
| 133.10 | 0.00 | - | 1 | 439 | 2025-12-19 | 0.33 | 0.00 | - | 41 | 1,318 |
© 2024 Yahoo. All rights reserved.