Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
113.50+3.94 (+3.60%)
At close: 04:00PM EDT
113.20 -0.30 (-0.26%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:4700.00
Calls
July 8, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.88-0.11-11.11%71,6212022-07-152,229.590.00-360
1.980.00-11082022-08-191,688.840.00-40
1.230.00-1572022-09-161,558.570.00-20
3.40-0.45-11.69%321412022-10-211,800.530.00-100
6.54-0.66-9.17%38952023-01-202,572.760.00-100
11.20-0.80-6.67%101082023-03-172,378.570.00-140
19.500.00-5982023-06-162,449.530.00-20
35.000.00-3862023-09-151,898.700.00-20
35.870.00-12432024-01-192,334.590.00-11
72.00-9.00-11.11%72172024-06-212,335.300.00-23