Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,092.93+35.77 (+1.17%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:4600.00
Calls
March 5, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.400.00-45892021-03-05-----
0.18-0.03-14.29%1312021-03-12-----
0.410.00-31382021-03-191,522.500.00-10
1.230.00-28152021-03-26-----
1.41-0.62-30.54%21222021-04-161,527.500.00-14
5.80-0.31-5.07%1862021-05-211,317.900.00-11
9.20-0.55-5.64%52,0452021-06-181,476.370.00-16
16.600.00-2612021-07-161,444.150.00-19
26.980.00-1212021-08-201,429.470.00-12
28.10-6.11-17.86%2102021-09-171,346.220.00-10
31.51-8.24-20.73%15162021-10-151,467.000.00--0
42.90-16.91-28.27%1872021-11-191,526.650.00--2
50.90-4.75-8.54%2172021-12-17-----
55.40-2.75-4.73%12082022-01-211,405.000.00-13
162.500.00-2722022-06-171,548.350.00-11
172.85-24.69-12.50%2612023-01-20-----