Canada markets close in 3 hours 46 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,313.40-22.15 (-0.66%)
As of 12:13PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:4350.00
Calls
October 29, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.09-0.19-67.86%43372021-10-29-----
0.640.00-1142021-11-05-----
0.82-0.32-28.07%20212021-11-12-----
1.490.00-31222021-11-191,010.180.00-55
3.370.00-10102021-11-26906.200.00-11
2.61-0.64-19.69%5942021-12-17912.000.00-17
5.40-1.30-19.40%23782022-01-21687.130.00-1011
20.670.00-21072022-03-181,148.550.00--3
50.000.00-1912022-06-17894.050.00-126
78.600.00-272022-09-161,075.500.00-12
124.100.00-1722023-01-201,164.650.00-316
272.800.00-112024-01-19-----