Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,294.00+1.77 (+0.05%)
At close: 4:00PM EST

3,290.97 -3.03 (-0.09%)
After hours: 6:33PM EST

In The Money
Show:ListStraddle
Strike:4250.00
Calls
January 29, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.25-0.01-3.85%2611562021-01-29-----
3.40+0.70+25.93%35602021-02-05-----
4.20+0.35+9.09%3102021-02-12-----
6.30+0.80+14.55%61672021-02-19947.350.00-210
14.30-0.10-0.69%15632021-03-191,041.900.00-416
24.80+0.80+3.33%7552021-04-16-----
67.100.00-32732021-06-181,105.250.00-331
80.250.00-1132021-07-16-----
110.30+38.57+53.77%3222021-08-201,162.810.00-43
112.580.00-2142021-09-171,152.130.00-22
101.600.00-1122021-10-151,142.000.00-11
175.820.00-21302022-01-211,273.600.00-610
207.250.00-12202022-06-17-----
306.500.00-10172023-01-201,270.650.00--1