Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2,852.86-180.49 (-5.95%)
At close: 04:00PM EST
2,830.00 -22.86 (-0.80%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:4200.00
Calls
January 28, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.41-0.05-3.42%8482022-01-28771.500.00--3
3.20-0.10-3.03%6332022-02-04-----
4.50-1.30-22.41%1971,1692022-02-18836.000.00-13
8.95-1.85-17.13%72142022-03-18870.000.00-126
14.30-3.42-19.30%61712022-04-14884.00+9.00+1.03%11
30.17-1.45-4.59%4822022-05-20-----
36.50-3.45-8.64%2845792022-06-17903.560.00-1129
49.00-2.50-4.85%1272022-07-15875.000.00--5
77.46-5.54-6.67%3882022-09-16876.250.00-15
139.02-21.98-13.65%124362023-01-20975.28-0.33-0.03%136
163.55-16.45-9.14%2212023-03-17-----
213.05-21.95-9.34%61012023-06-16-----
311.00-12.13-3.75%112702024-01-191,090.28+14.74+1.37%13