Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,294.00+1.77 (+0.05%)
At close: 4:00PM EST

3,287.55 -6.45 (-0.20%)
After hours: 7:28PM EST

In The Money
Show:ListStraddle
Strike:4200.00
Calls
February 19, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
21.800.00-1302021-02-191,129.950.00-20
30.750.00-902021-03-191,180.850.00-10
42.450.00-102021-04-16-----
71.000.00-602021-06-181,166.100.00-12
121.140.00-102021-07-161,294.200.00-10
107.000.00-102021-08-20-----
114.230.00-2002021-09-17-----
191.200.00-102021-10-15-----
175.000.00-302022-01-211,188.330.00-20
250.000.00-102022-06-171,230.000.00-111
389.450.00-602023-01-20-----