Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,656.64+18.61 (+0.51%)
At close: 4:00PM EDT
3,649.00 -7.64 (-0.21%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:4150.00
Calls
July 30, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
4.25-0.45-9.57%1691,6882021-07-30512.10-10.45-2.00%44
12.21+0.36+3.04%363642021-08-20548.650.00-215
26.45+3.05+13.03%102332021-09-17512.00-188.85-26.95%28
38.10+0.73+1.95%133482021-10-15526.12-116.85-18.17%24
70.85+6.96+10.89%11652021-11-19554.88+20.48+3.83%54
79.050.00-2532021-12-17706.000.00-11
108.59+6.59+6.46%41212022-01-21912.550.00-13
151.38+10.38+7.36%3132022-03-18599.900.00-11
195.100.00-1962022-06-17662.450.00-4167
298.020.00-21352023-01-20799.80-75.95-8.67%121