Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,409.02+109.16 (+3.31%)
At close: 4:00PM EDT
3,407.25 -1.77 (-0.05%)
After hours: 07:16PM EDT
In The Money
Show:ListStraddle
Strike:3950.00
Calls
October 15, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.02+0.01+100.00%54842021-10-15673.880.00-21
0.41+0.18+78.26%7572021-10-22-----
1.960.00-1112021-11-05-----
2.650.00-10132021-11-12-----
5.70+2.98+109.56%596572021-11-19682.530.00-2114
12.25+5.50+81.48%488452021-12-17599.940.00-1355
23.50+8.65+58.25%157902022-01-21652.730.00-184
56.58+17.56+45.00%581772022-03-18579.720.00-1109
79.500.00-11472022-06-17727.620.00-2187
128.500.00-8422022-09-16763.680.00-330
224.45+40.25+21.85%11682023-01-20788.230.00-174
282.750.00-1122023-06-16-----
404.70+95.43+30.86%1222024-01-19-----