Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,409.02+109.16 (+3.31%)
At close: 4:00PM EDT
3,408.50 -0.52 (-0.02%)
After hours: 07:46PM EDT
In The Money
Show:ListStraddle
Strike:3850.00
Calls
October 15, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.01-0.02-66.67%361,0702021-10-15545.800.00-10
0.80+0.63+370.59%1926522021-10-22466.75-72.30-13.41%42
5.00+2.30+85.19%51682021-11-05-----
6.08+2.14+54.31%28212021-11-12-----
9.00+5.00+125.00%1277002021-11-19617.560.00-1103
18.45+8.49+85.24%366352021-12-17550.600.00-1361
34.35+13.75+66.75%891,0722022-01-21654.490.00-10218
74.23+22.68+44.00%32112022-03-18615.440.00-294
127.95+24.55+23.74%91,2962022-06-17686.200.00-1511
170.230.00-3942022-09-16603.650.00-20
220.050.00-23472023-01-20686.000.00-181
303.430.00-3182023-06-16751.010.00-13
412.95+53.01+14.73%1302024-01-19-----