Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,125.98-52.37 (-1.65%)
At close: 04:00PM EST
3,119.86 -6.12 (-0.20%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:3850.00
Calls
January 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.03-0.05-62.50%591,2242022-01-21532.350.00-1113
0.43-0.12-21.82%92042022-01-28-----
1.84-0.62-25.20%41682022-02-04-----
2.90-0.68-18.99%3162022-02-11-----
4.67-2.33-33.29%282022-02-25-----
8.680.00-232022-03-04-----
9.76-1.79-15.50%43222022-03-18640.500.00-1155
47.50-4.65-8.92%51,2622022-06-17675.520.00-1616
100.020.00-2952022-09-16742.750.00-172
150.31-25.69-14.60%463842023-01-20747.280.00-4293
251.650.00-1172023-06-16772.950.00-22
317.00-11.00-3.35%1512024-01-19834.550.00--2