Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,656.64+18.61 (+0.51%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:3500.00
Calls
July 30, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
180.00+9.50+5.57%2632,2542021-07-3024.98-7.77-23.73%8001,617
198.53+21.37+12.06%151192021-08-0637.23-8.35-18.32%107256
208.00+14.40+7.44%6482021-08-1345.60-11.04-19.49%18128
212.10+9.60+4.74%3489,3742021-08-2055.50-6.77-10.87%2186,306
222.80+12.40+5.89%111602021-08-2765.37-9.39-12.56%26152
-----2021-09-0382.00-0.53-0.64%--
246.95+10.70+4.53%681,7572021-09-1789.24-6.61-6.90%321,036
277.60+17.60+6.77%107012021-10-15115.45-7.55-6.14%23679
325.25+18.05+5.88%95452021-11-19156.20-15.90-9.24%9183
342.99+13.90+4.22%44542021-12-17176.50-15.16-7.91%4198
371.18+10.23+2.83%423,6392022-01-21200.00-11.40-5.39%201,092
401.75+44.00+12.30%2882022-02-18243.650.00-122
410.05+20.94+5.38%37602022-03-18250.05-31.29-11.12%2660
487.34+22.34+4.80%21,7452022-06-17318.910.00-15490
491.720.00-332022-09-16365.10-7.00-1.88%--
589.07-9.93-1.66%38202023-01-20429.680.00-7221
684.55+14.55+2.17%11232023-06-16525.250.00-665