Canada markets close in 5 hours 27 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,437.03-9.71 (-0.28%)
As of 10:33AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:3500.00
Calls
October 22, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
9.74-3.35-25.59%8,5637,4572021-10-2267.00+1.00+1.52%80444
50.63-3.67-6.76%4891,5582021-10-29111.64+3.96+3.68%11207
60.73-2.77-4.36%431,4852021-11-05119.43+2.23+1.90%2180
66.10-4.90-6.90%298932021-11-12122.230.00-38
74.15-5.95-7.43%1642,6212021-11-19129.00-4.00-3.01%61,182
81.00-4.50-5.26%31642021-11-26188.400.00-515
104.75-5.71-5.17%211,1962021-12-17162.06+1.96+1.22%3543
137.40-6.10-4.25%293,9432022-01-21193.65+2.20+1.15%61,582
185.08+0.43+0.23%15292022-02-18242.640.00-2104
196.58-7.47-3.66%41,0122022-03-18250.650.00-202,577
223.25-6.45-2.81%221202022-04-14286.660.00-117
272.00-12.00-4.23%12,0102022-06-17352.000.00-111,084
326.450.00-51,5342022-09-16405.000.00-11,488
414.000.00-93,0712023-01-20449.280.00-22,505
418.750.00-1622023-03-17487.190.00-423
488.350.00-92622023-06-16566.910.00-10133
584.15+24.59+4.39%1282024-01-19560.00-25.13-4.29%147