Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,120.76+16.51 (+0.53%)
At close: 4:00PM EST

3,136.25 +15.49 (0.50%)
After hours: 7:45PM EST

In The Money
Show:ListStraddle
Strike:3350.00
Calls
January 22, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.13-2.97-72.44%2,0681,5172021-01-22229.00-20.82-8.33%867
10.25-3.75-26.79%4725882021-01-29239.40-8.10-3.27%4349
37.10-2.80-7.02%851722021-02-05248.13-45.87-15.60%213
50.82+0.83+1.66%25812021-02-12288.05-5.85-1.99%321
54.07-3.84-6.63%1191,7282021-02-19288.02-9.97-3.35%5292
66.10-1.39-2.06%8492021-02-26293.73+7.66+2.68%1-
94.90-0.57-0.60%175542021-03-19295.610.00-4247
128.20+1.55+1.22%242992021-04-16345.500.00-1107
196.99-1.79-0.90%21,1682021-06-18419.350.00-1867
224.60+1.48+0.66%4632021-07-16453.100.00-191
243.05-13.91-5.41%3562021-08-20465.150.00-638
271.46-0.77-0.28%10132021-09-17407.870.00-279
278.12-16.33-5.55%562021-10-15476.750.00-105
328.700.00-1202021-11-19501.700.00-18
348.62-1.38-0.39%193202022-01-21529.330.00-7187
550.850.00-2812023-01-20793.500.00--4