Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,120.76+16.51 (+0.53%)
At close: 4:00PM EST

3,136.25 +15.49 (0.50%)
After hours: 7:45PM EST

In The Money
Show:ListStraddle
Strike:3250.00
Calls
January 22, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
3.45-4.82-58.28%3,7742,2572021-01-22126.20-24.25-16.12%359285
21.65-6.55-23.23%7241,4992021-01-29148.80-17.70-10.63%23207
60.50-3.80-5.91%3312622021-02-05180.02-32.23-15.18%795
74.21-1.89-2.48%17562021-02-12195.65-0.58-0.30%515
82.12-2.40-2.84%2082,3202021-02-19209.13-22.27-9.62%131,552
94.85-1.70-1.76%27342021-02-26201.150.00-10
127.60-0.11-0.09%717352021-03-19250.00-22.18-8.15%4327
159.40-2.00-1.24%2591582021-04-16280.80-19.68-6.55%253158
234.40-0.51-0.22%621,9722021-06-18358.85+0.55+0.15%21,794
265.01-10.17-3.70%161252021-07-16362.150.00-153
280.00-13.00-4.44%32292021-08-20397.650.00-1205
296.15-16.14-5.17%5372021-09-17374.000.00-556
331.160.00-1582021-10-15439.070.00-111
373.000.00-1222021-11-19438.220.00-23
392.70-4.20-1.06%149612022-01-21490.05-22.10-4.32%2197
567.000.00-2882023-01-20631.840.00-110