Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,444.15-2.59 (-0.08%)
At close: 4:00PM EDT
3,447.00 +2.85 (+0.08%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:3000.00
Calls
October 22, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
430.72-16.28-3.64%292522021-10-220.16-0.18-52.94%1771,367
450.00+11.25+2.56%14492021-10-292.11-0.87-29.19%4291,159
445.190.00-4772021-11-054.80-0.89-15.64%66409
400.000.00--12021-11-127.73-1.50-16.25%1280
458.00+8.00+1.78%32512021-11-199.50-1.15-10.80%2081,980
450.16+48.10+11.96%3342021-11-2611.50-0.65-5.35%3344
464.70+3.95+0.86%22292021-12-1721.10-1.60-7.05%721,700
488.00-3.02-0.62%51,8312022-01-2137.45-0.75-1.96%1184,432
473.700.00-8672022-02-1861.15-0.25-0.41%9304
528.20+23.35+4.63%51412022-03-1872.97-2.49-3.30%71,863
544.710.00-5212022-04-1487.100.00-4165
566.90+5.70+1.02%24372022-06-17124.00+0.25+0.20%151,663
589.140.00-3512022-09-16169.32+1.97+1.18%1311
679.02-11.98-1.73%25582023-01-20218.00-2.00-0.91%272,563
590.950.00-282023-03-17240.00-7.70-3.11%16
740.40-9.60-1.28%52072023-06-16266.25-13.12-4.70%61,272
845.750.00-4442024-01-19325.20-10.37-3.09%4185