Canada markets close in 3 hours 50 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,300.61-6.38 (-0.19%)
As of 12:09PM EST. Market open.
In The Money
Show:ListStraddle
Strike:2900.00
Calls
January 22, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
406.66-18.54-4.36%1252302021-01-220.05-0.10-66.67%921,772
403.810.00-13622021-01-291.18-0.36-23.38%391946
414.00-0.80-0.19%55462021-02-0510.15-1.88-15.63%199665
458.000.00-1332021-02-1217.05+0.87+5.38%7482
428.01-4.09-0.95%52602021-02-1921.10-1.65-7.25%631,763
377.550.00--02021-02-2628.88+0.50+1.76%13199
469.100.00-251722021-03-1946.90-0.98-2.05%92,017
486.000.00-21622021-04-1668.950.00-42586
539.690.00-14792021-06-18130.00+2.16+1.69%71,271
567.850.00-1372021-07-16150.00+4.45+3.06%1263
620.000.00-152021-08-20168.350.00-1265
576.000.00-1122021-09-17188.700.00-30248
549.160.00-752021-10-15200.470.00-539
581.380.00-102021-11-19246.200.00-1575
530.000.00--42021-12-17253.550.00-212
667.60-13.14-1.93%13952022-01-21247.450.00-8296
684.060.00-132722022-06-17312.050.00-11153
722.810.00-1612023-01-20390.25+9.10+2.39%1156