Strike:2900.00
Calls
January 22, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 406.66 | -18.54 | -4.36% | 125 | 230 | 2021-01-22 | 0.05 | -0.10 | -66.67% | 92 | 1,772 |
| 403.81 | 0.00 | - | 13 | 62 | 2021-01-29 | 1.18 | -0.36 | -23.38% | 391 | 946 |
| 414.00 | -0.80 | -0.19% | 55 | 46 | 2021-02-05 | 10.15 | -1.88 | -15.63% | 199 | 665 |
| 458.00 | 0.00 | - | 1 | 33 | 2021-02-12 | 17.05 | +0.87 | +5.38% | 7 | 482 |
| 428.01 | -4.09 | -0.95% | 5 | 260 | 2021-02-19 | 21.10 | -1.65 | -7.25% | 63 | 1,763 |
| 377.55 | 0.00 | - | - | 0 | 2021-02-26 | 28.88 | +0.50 | +1.76% | 13 | 199 |
| 469.10 | 0.00 | - | 25 | 172 | 2021-03-19 | 46.90 | -0.98 | -2.05% | 9 | 2,017 |
| 486.00 | 0.00 | - | 2 | 162 | 2021-04-16 | 68.95 | 0.00 | - | 42 | 586 |
| 539.69 | 0.00 | - | 1 | 479 | 2021-06-18 | 130.00 | +2.16 | +1.69% | 7 | 1,271 |
| 567.85 | 0.00 | - | 1 | 37 | 2021-07-16 | 150.00 | +4.45 | +3.06% | 1 | 263 |
| 620.00 | 0.00 | - | 1 | 5 | 2021-08-20 | 168.35 | 0.00 | - | 1 | 265 |
| 576.00 | 0.00 | - | 1 | 12 | 2021-09-17 | 188.70 | 0.00 | - | 30 | 248 |
| 549.16 | 0.00 | - | 7 | 5 | 2021-10-15 | 200.47 | 0.00 | - | 5 | 39 |
| 581.38 | 0.00 | - | 1 | 0 | 2021-11-19 | 246.20 | 0.00 | - | 15 | 75 |
| 530.00 | 0.00 | - | - | 4 | 2021-12-17 | 253.55 | 0.00 | - | 2 | 12 |
| 667.60 | -13.14 | -1.93% | 1 | 395 | 2022-01-21 | 247.45 | 0.00 | - | 8 | 296 |
| 684.06 | 0.00 | - | 13 | 272 | 2022-06-17 | 312.05 | 0.00 | - | 11 | 153 |
| 722.81 | 0.00 | - | 1 | 61 | 2023-01-20 | 390.25 | +9.10 | +2.39% | 1 | 156 |
© 2021 Verizon Media. All rights reserved.
