Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,656.64+18.61 (+0.51%)
At close: 4:00PM EDT
3,649.00 -7.64 (-0.21%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:2750.00
Calls
July 30, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
816.300.00--12021-07-300.28-0.28-50.00%98148
-----2021-08-061.29-0.22-14.57%411
-----2021-08-132.500.00-4212
-----2021-08-279.640.00-4840
1,020.040.00-1292021-09-178.30-0.45-5.14%5280
901.75-108.43-10.73%1142021-10-1514.000.00-2319
1,014.700.00-2212021-11-1922.55-10.05-30.83%1218
-----2022-03-1854.00-1.80-3.23%176
845.000.00-2282022-06-1777.050.00-21,165
-----2022-09-16127.650.00--5
907.660.00-1482023-01-20165.980.00-2158