Canada Markets open in 4 hrs 45 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,211.01+48.23 (+1.52%)
At close: 4:00PM EDT

3,142.01 -69.00 (-2.15%)
Before hours: 4:14AM EDT

In The Money
Show:ListStraddle
Strike:2600.00
Calls
October 30, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
577.000.00-192020-10-3018.83-2.17-10.33%49330
638.18+36.58+6.08%11142020-11-2048.00-2.42-4.80%49674
646.93+65.88+11.34%1112020-12-1860.90-10.59-14.81%17161
650.58-14.41-2.17%106812021-01-1588.00-4.50-4.86%19595
696.80+3.55+0.51%102752021-02-19108.50-12.95-10.66%13280
701.950.00-11322021-03-19133.70+2.20+1.67%14332
633.210.00-132021-04-16144.55+4.90+3.51%18143
742.770.00-22122021-06-18160.00-15.79-8.98%3229
680.000.00-132021-07-16208.530.00-514
1,068.670.00-552021-08-20252.000.00-134
622.450.00--12021-09-17225.700.00-1722
860.00+90.00+11.69%53692022-01-21244.48-14.52-5.61%4190
780.000.00-1492022-06-17315.00+3.00+0.96%1115
900.990.00-1212023-01-20405.300.00-2125