Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,444.15-2.59 (-0.08%)
At close: 4:00PM EDT
3,442.26 -1.89 (-0.05%)
After hours: 06:28PM EDT
In The Money
Show:ListStraddle
Strike:2550.00
Calls
October 22, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
879.77+167.03+23.43%662021-10-220.030.00-3867
-----2021-10-290.13-0.27-67.50%303374
-----2021-11-050.970.00-229
-----2021-11-121.29-3.71-74.20%81
825.640.00-362021-11-191.81-0.22-10.84%33548
-----2021-11-262.500.00-234
1,004.750.00-182022-03-1835.780.00-165
850.350.00-2232022-09-1687.000.00-541
910.030.00-2752023-01-20102.81-16.89-14.11%1432
1,118.17+89.07+8.66%342024-01-19172.140.00-1110