Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:255.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 52 | 279 | 2024-04-26 | 73.49 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 7 | 27 | 2024-05-03 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 21 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 66 | 9,304 | 2024-05-17 | 70.90 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 0.04 | 0.00 | - | 31 | 3,449 | 2024-06-21 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 261 | 2024-07-19 | - | - | - | - | - |
| 0.32 | 0.00 | - | 4 | 147 | 2024-08-16 | 79.80 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 1 | 266 | 2024-09-20 | - | - | - | - | - |
| 0.88 | 0.00 | - | 180 | 154 | 2024-10-18 | - | - | - | - | - |
| 1.45 | 0.00 | - | 2 | 467 | 2024-11-15 | - | - | - | - | - |
| 1.84 | 0.00 | - | 32 | 596 | 2024-12-20 | - | - | - | - | - |
| 1.94 | 0.00 | - | 8 | 1,636 | 2025-01-17 | 77.90 | 0.00 | - | 1 | 0 |
| 3.15 | 0.00 | - | 21 | 427 | 2025-03-21 | - | - | - | - | - |
| 5.10 | 0.00 | - | 6 | 6,523 | 2025-06-20 | - | - | - | - | - |
| 6.50 | 0.00 | - | 1 | 2,661 | 2025-09-19 | 85.21 | 0.00 | - | 2 | 0 |
| 9.80 | 0.00 | - | 2 | 737 | 2025-12-19 | - | - | - | - | - |
| 10.43 | 0.00 | - | 153 | 930 | 2026-01-16 | 79.75 | 0.00 | - | 1 | 0 |
| 14.35 | 0.00 | - | 3 | 358 | 2026-06-18 | 78.60 | 0.00 | - | 1 | 3 |
| 26.18 | 0.00 | - | 2 | 6 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.