Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,217.01+9.80 (+0.31%)
At close: 4:00PM EDT

3,225.88 +8.87 (0.28%)
After hours: 7:54PM EDT

In The Money
Show:ListStraddle
Strike:2150.00
Calls
October 23, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2020-10-230.520.00-924
-----2020-10-300.30-0.05-14.29%205
-----2020-11-061.250.00-3132
-----2020-11-273.200.00--1
1,023.190.00-492020-12-188.53-0.68-7.38%790
1,118.250.00-22492021-01-1516.140.00-10409
1,226.470.00-1252021-02-1926.000.00-930
1,150.000.00-2822021-06-1866.45-5.90-8.15%17114
-----2021-09-1791.100.00-123
1,185.000.00-31522022-01-21101.000.00-165
1,183.950.00--52023-01-20233.050.00-212