Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:190.00
Calls
February 17, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.74 | +0.60 | +28.04% | 10 | 653 | 2023-02-17 | - | - | - | - | - |
| 3.00 | +0.34 | +12.78% | 363 | 1,953 | 2023-03-17 | 55.05 | 0.00 | - | - | 31 |
| 5.50 | +0.20 | +3.77% | 6 | 3,903 | 2023-06-16 | 48.57 | +48.57 | - | 1 | 1,040 |
| 6.50 | +1.05 | +19.27% | 30 | 33 | 2023-07-21 | 51.85 | 0.00 | - | - | 1 |
| 8.14 | +1.29 | +18.83% | 3 | 560 | 2023-09-15 | 51.60 | 0.00 | - | - | 131 |
| 10.97 | +1.27 | +13.09% | 1 | 5,476 | 2024-01-19 | 52.80 | 0.00 | - | 4 | 1,122 |
| 14.93 | +2.03 | +15.74% | 1 | 721 | 2024-06-21 | 53.85 | +0.70 | +1.32% | 30 | 168 |
© 2023 Yahoo. All rights reserved.
