Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,335.55-99.46 (-2.90%)
At close: 4:00PM EDT
3,330.02 -5.53 (-0.17%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:1880.00
Calls
October 29, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2021-11-120.180.00-12
1,726.200.00-142021-11-190.350.00-2110
1,413.950.00-662021-12-170.390.00-514
1,408.550.00-202022-01-211.260.00-2114
-----2022-02-183.10-7.00-69.31%1315
1,582.300.00-8402022-03-183.650.00-618
1,393.300.00-2242022-06-1714.550.00-279
1,536.210.00-212022-09-1617.000.00-5103
1,329.180.00-5182023-01-2034.950.00-134
-----2023-03-1742.270.00--1
1,575.030.00-462023-06-1641.550.00-24
-----2024-01-1960.000.00-13