Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,656.64+18.61 (+0.51%)
At close: 4:00PM EDT
3,649.00 -7.64 (-0.21%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:1880.00
Calls
July 30, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1,358.250.00-122021-08-201.170.00-6335
1,423.230.00-422021-09-171.280.00-619
1,569.710.00-2192021-10-152.520.00-147
1,726.200.00-142021-11-194.600.00-27
1,819.000.00-162021-12-176.550.00-610
1,863.890.00-4702022-01-217.550.00-44112
-----2022-02-1810.100.00-30315
1,582.300.00-8402022-03-1813.500.00-118
1,393.550.00-2242022-06-1715.920.00-172
1,329.180.00-5182023-01-2034.070.00-118
1,753.850.00-132023-06-1655.500.00-23