Canada markets open in 6 hours 43 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
114.41-0.74 (-0.64%)
At close: 04:00PM EDT
114.45 +0.04 (+0.03%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:1820.00
Calls
September 30, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
728.450.00-10162022-10-2147.000.00-222
-----2022-11-1865.300.00-1384
735.81+271.29+58.40%1522023-01-2085.080.00-7491
1,345.300.00-2182023-03-1789.380.00-420
579.640.00-20202023-06-16120.86-76.22-38.67%518
1,441.240.00--12023-09-1536.850.00-120
858.200.00-2402024-01-19156.00-60.85-28.06%1000
833.690.00-142024-06-21231.600.00--240