Canada markets close in 2 hours 2 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
113.51-4.50 (-3.81%)
As of 01:58PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:175.00
Calls
September 30, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-21,0492022-09-3047.900.00-150
0.010.00-32662022-10-07-----
0.020.00-242022-10-14-----
0.010.00-115,1402022-10-2161.10+1.17+1.95%210
0.040.00-31,1332022-10-28-----
0.120.00-213,4522022-11-1856.500.00-190
0.21-0.05-19.23%543,9432022-12-1662.860.00-202
0.45-0.10-18.18%10763,3262023-01-2056.850.00-7,6352,090
0.82-0.18-18.00%36262023-02-1761.450.00-1163
1.08-0.19-14.96%884,3952023-03-1758.000.00-174,801
1.50-0.15-9.09%98572023-04-2160.98+2.48+4.24%156
2.36-0.22-8.53%811,1082023-06-1660.57+1.22+2.06%123,239
2.84-0.32-10.13%66712023-07-2158.930.00-14131
3.80-0.30-7.32%11,3932023-09-1561.15+1.76+2.96%101,034
5.89-0.06-1.01%532,1892024-01-1962.14+3.69+6.31%11123,639
8.85-0.80-8.29%382,9252024-06-2161.87+2.22+3.72%3461,266
12.75+0.11+0.87%152402025-01-1761.98-0.12-0.19%61,314