Canada markets open in 3 hours 28 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,222.90+61.43 (+1.94%)
At close: 4:00PM EDT

3,228.65 +5.75 (0.18%)
Pre-Market: 5:59AM EDT

In The Money
Show:ListStraddle
Strike:1720.00
Calls
May 21, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2021-05-210.010.00-10
1,337.000.00-2202021-06-180.790.00-20
-----2021-07-161.970.00-20
-----2021-08-204.600.00-180
1,602.510.00-122021-09-175.750.00-10
1,425.870.00-702021-10-154.700.00-290
-----2021-11-199.700.00-190
-----2021-12-177.250.00-10
1,507.150.00-402022-01-2112.900.00-10
1,513.570.00-202022-03-18-----
1,513.360.00-402022-06-1714.380.00-10
1,727.960.00-202023-01-2023.650.00-10
1,550.000.00-102023-06-16-----