Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:10PM EDT. Market open.
Strike:120.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.30 | 0.00 | - | 1 | 111 | 2024-05-03 | 0.01 | 0.00 | - | 101 | 4,573 |
| 58.15 | 0.00 | - | 2 | 14 | 2024-05-10 | 0.01 | 0.00 | - | 5 | 41 |
| 64.40 | 0.00 | - | 10 | 272 | 2024-05-17 | 0.01 | 0.00 | - | 5 | 2,887 |
| 57.02 | 0.00 | - | 1 | 16 | 2024-05-24 | 0.03 | 0.00 | - | 5 | 4 |
| 58.61 | 0.00 | - | 2 | 4 | 2024-05-31 | 0.01 | 0.00 | - | 1 | 832 |
| 62.70 | -1.55 | -2.41% | 5 | 6,028 | 2024-06-21 | 0.06 | 0.00 | - | 108 | 33,219 |
| 64.00 | -1.00 | -1.54% | 5 | 2,863 | 2024-07-19 | 0.12 | +0.02 | +20.00% | 13 | 4,459 |
| 63.35 | 0.00 | - | 100 | 506 | 2024-08-16 | 0.41 | 0.00 | - | 33 | 390 |
| 61.45 | 0.00 | - | 5 | 1,600 | 2024-09-20 | 0.51 | -0.05 | -8.93% | 10 | 7,270 |
| 67.25 | 0.00 | - | 2 | 126 | 2024-10-18 | 0.72 | +0.01 | +1.41% | 2 | 888 |
| 63.83 | 0.00 | - | 2 | 18 | 2024-11-15 | 1.00 | 0.00 | - | 3 | 529 |
| 64.89 | 0.00 | - | 2 | 330 | 2024-12-20 | 1.38 | +0.08 | +6.15% | 1 | 1,522 |
| 67.70 | 0.00 | - | 10 | 5,143 | 2025-01-17 | 1.59 | +0.03 | +1.92% | 306 | 17,618 |
| 69.90 | +4.10 | +6.23% | 2 | 72 | 2025-03-21 | 2.37 | 0.00 | - | 16 | 441 |
| 66.90 | 0.00 | - | 3 | 2,186 | 2025-06-20 | 3.46 | 0.00 | - | 25 | 2,740 |
| 69.80 | 0.00 | - | 1 | 52 | 2025-09-19 | 4.65 | 0.00 | - | 20 | 120 |
| 77.95 | +0.32 | +0.41% | 149 | 1,778 | 2025-12-19 | 5.39 | 0.00 | - | 181 | 1,565 |
| 73.73 | 0.00 | - | 204 | 1,645 | 2026-01-16 | 5.20 | 0.00 | - | 28 | 8,434 |
| 78.30 | 0.00 | - | 3 | 126 | 2026-06-18 | 7.26 | 0.00 | - | 6 | 831 |
| 87.35 | 0.00 | - | 3 | 25 | 2026-12-18 | 8.33 | +0.08 | +0.97% | 25 | 22 |
© 2024 Yahoo. All rights reserved.