Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
100.05-2.06 (-2.02%)
At close: 04:00PM EST
100.04 -0.01 (-0.01%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:99.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230317C000990002022-07-29 9:39AM EST2023-03-1743.5946.1546.700.00--1,067386.06%
AMZN230616C000990002022-08-02 2:40PM EST2023-06-1643.7548.3549.100.00-1884219.51%
AMZN230915C000990002022-07-29 9:16AM EST2023-09-1547.1150.4051.000.00--1,021175.83%
AMZN240119C000990002022-08-10 1:36PM EST2024-01-1954.7553.0053.50+2.45+4.68%-1,929148.54%
AMZN240621C000990002022-08-11 10:30AM EST2024-06-2157.2055.7056.70+3.50+6.52%1346131.90%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230317P000990002022-08-10 1:51PM EST2023-03-172.692.862.90-0.62-18.73%2012,07026.91%
AMZN230616P000990002022-08-10 12:08PM EST2023-06-163.904.104.20-0.30-7.14%22,53120.03%
AMZN230915P000990002022-08-10 2:58PM EST2023-09-154.805.155.30-0.50-9.43%2098918.92%
AMZN240119P000990002022-08-04 11:50AM EST2024-01-196.456.506.650.00-1,3202,95418.59%
AMZN240621P000990002022-08-05 11:47AM EST2024-06-217.968.008.200.00--40818.82%