Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:99.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230317C00099000 | 2022-07-29 9:39AM EST | 2023-03-17 | 43.59 | 46.15 | 46.70 | 0.00 | - | - | 1,067 | 386.06% |
| AMZN230616C00099000 | 2022-08-02 2:40PM EST | 2023-06-16 | 43.75 | 48.35 | 49.10 | 0.00 | - | 1 | 884 | 219.51% |
| AMZN230915C00099000 | 2022-07-29 9:16AM EST | 2023-09-15 | 47.11 | 50.40 | 51.00 | 0.00 | - | - | 1,021 | 175.83% |
| AMZN240119C00099000 | 2022-08-10 1:36PM EST | 2024-01-19 | 54.75 | 53.00 | 53.50 | +2.45 | +4.68% | - | 1,929 | 148.54% |
| AMZN240621C00099000 | 2022-08-11 10:30AM EST | 2024-06-21 | 57.20 | 55.70 | 56.70 | +3.50 | +6.52% | 1 | 346 | 131.90% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230317P00099000 | 2022-08-10 1:51PM EST | 2023-03-17 | 2.69 | 2.86 | 2.90 | -0.62 | -18.73% | 201 | 2,070 | 26.91% |
| AMZN230616P00099000 | 2022-08-10 12:08PM EST | 2023-06-16 | 3.90 | 4.10 | 4.20 | -0.30 | -7.14% | 2 | 2,531 | 20.03% |
| AMZN230915P00099000 | 2022-08-10 2:58PM EST | 2023-09-15 | 4.80 | 5.15 | 5.30 | -0.50 | -9.43% | 20 | 989 | 18.92% |
| AMZN240119P00099000 | 2022-08-04 11:50AM EST | 2024-01-19 | 6.45 | 6.50 | 6.65 | 0.00 | - | 1,320 | 2,954 | 18.59% |
| AMZN240621P00099000 | 2022-08-05 11:47AM EST | 2024-06-21 | 7.96 | 8.00 | 8.20 | 0.00 | - | - | 408 | 18.82% |
© 2023 Yahoo. All rights reserved.
