Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240621C00094000 | 2024-05-03 2:11PM EDT | 2024-06-21 | 93.28 | 92.50 | 93.35 | +2.63 | +2.90% | 3 | 882 | 104.88% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240621P00094000 | 2024-04-29 1:03PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 402 | 2,116 | 67.58% |
© 2024 Yahoo. All rights reserved.