Canada Markets close in 57 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2,304.49+88.28 (+3.98%)
As of 03:03PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:5500.00
CallsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220617C055000002022-01-05 4:13PM EDT2022-06-174.253.954.45-0.80-15.84%10554125.37%
AMZN220916C055000002022-01-05 4:45PM EDT2022-09-1611.3011.0011.60-1.35-10.67%281973.39%
AMZN230120C055000002022-01-05 3:41PM EDT2023-01-2026.5426.0027.50-3.46-11.53%2071159.68%
AMZN230616C055000002022-01-05 3:51PM EDT2023-06-1655.9052.7557.00-4.45-7.37%1439054.83%
PutsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220617P055000002021-12-17 2:58PM EDT2022-06-172,089.362,202.002,218.700.00-170.00%
AMZN220916P055000002021-12-15 3:32PM EDT2022-09-162,146.002,203.002,221.000.00-110.00%
AMZN230120P055000002022-01-04 1:52PM EDT2023-01-202,168.382,208.002,227.000.00-5200.00%