Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
186.24+1.51 (+0.82%)
At close: 04:00PM EDT
185.84 -0.37 (-0.20%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:54.00
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240621C000540002024-01-26 11:55AM EDT2024-06-21106.22120.00123.850.00-15020.00%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240621P000540002024-02-21 3:31PM EDT2024-06-210.020.000.020.00-20926109.38%