Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
140.64-2.05 (-1.44%)
At close: 04:00PM EDT
140.96 +0.32 (+0.23%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:5200.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220916C052000002022-01-05 1:18PM EDT2022-09-1617.1315.5516.70-0.96-5.31%1437633.80%
AMZN230120C052000002022-01-05 11:22AM EDT2023-01-2038.1035.6038.20-3.40-8.19%2127363.57%
AMZN230317C052000002021-12-31 1:41PM EDT2023-03-1755.4748.1051.750.00-5154343.88%
AMZN230616C052000002022-01-03 2:17PM EDT2023-06-1685.2669.9075.100.00-11243333.46%
AMZN240119C052000002022-01-05 4:59PM EDT2024-01-19135.66129.95141.00-10.41-7.13%12230447.17%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220916P052000002022-01-05 4:23PM EDT2022-09-161,899.841,906.001,924.30+89.71+4.96%1280.00%
AMZN230120P052000002021-11-18 10:30AM EDT2023-01-201,676.501,819.001,837.000.00-1390.00%
AMZN230317P052000002022-01-04 12:18PM EDT2023-03-171,888.241,921.001,939.500.00-2180.00%
AMZN240119P052000002022-01-05 1:49PM EDT2024-01-191,940.191,958.001,976.00+95.19+5.16%202120.00%