Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,523.16-0.13 (-0.00%)
At close: 04:00PM EST
3,521.99 -1.17 (-0.03%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:5050.00
CallsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220121C050500002021-12-08 3:57PM EST2022-01-210.920.751.09-0.13-12.38%5727440.97%
AMZN220617C050500002021-12-07 1:00PM EST2022-06-1725.4521.9023.300.00-1973131.50%
AMZN220916C050500002021-12-08 11:52AM EST2022-09-1647.4346.4050.55+3.33+7.55%27731.14%
PutsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220121P050500002021-12-07 12:06PM EST2022-01-211,518.131,519.701,536.650.00-18460455.65%
AMZN220617P050500002021-11-23 1:05PM EST2022-06-171,524.141,529.501,546.400.00-27030.45%
AMZN220916P050500002021-11-22 10:45AM EST2022-09-161,469.561,547.501,565.750.00-13829.21%