Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240621C00050000 | 2024-05-08 10:50AM EDT | 2024-06-21 | 138.56 | 137.35 | 138.15 | 0.00 | - | 1 | 2,475 | 174.61% |
| AMZN240920C00050000 | 2024-04-23 1:01PM EDT | 2024-09-20 | 129.90 | 137.35 | 138.95 | 0.00 | - | 10 | 423 | 113.62% |
| AMZN250117C00050000 | 2024-05-03 12:23PM EDT | 2025-01-17 | 138.50 | 138.05 | 140.05 | 0.00 | - | 5 | 7,072 | 96.97% |
| AMZN250620C00050000 | 2024-04-08 3:08PM EDT | 2025-06-20 | 139.25 | 139.80 | 142.40 | 0.00 | - | 400 | 2,415 | 93.05% |
| AMZN251219C00050000 | 2024-05-10 11:00AM EDT | 2025-12-19 | 142.00 | 140.15 | 142.90 | +8.90 | +6.69% | 1 | 439 | 79.70% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240621P00050000 | 2024-05-03 10:32AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 6,523 | 123.44% |
| AMZN240920P00050000 | 2024-05-09 1:24PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.04 | 0.00 | - | 20 | 5,033 | 74.22% |
| AMZN250117P00050000 | 2024-05-10 3:54PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 40 | 53,747 | 25.00% |
| AMZN250620P00050000 | 2024-05-03 10:10AM EDT | 2025-06-20 | 0.15 | 0.12 | 0.17 | 0.00 | - | 2 | 432 | 52.34% |
| AMZN251219P00050000 | 2024-05-10 3:15PM EDT | 2025-12-19 | 0.24 | 0.22 | 0.30 | +0.03 | +14.29% | 22 | 1,318 | 47.90% |
© 2024 Yahoo. All rights reserved.