Canada Markets open in 7 hrs 10 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,696.06+147.06 (+4.14%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:4900.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220121C049000002021-06-22 1:00PM EST2022-01-2121.5121.5522.45-2.79-11.48%51,18048.43%
AMZN220617C049000002021-06-23 12:33PM EST2022-06-1773.3966.9069.450.00-58633.80%
AMZN230120C049000002021-06-22 12:10PM EST2023-01-20145.00142.55146.500.00-133230.39%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220121P049000002021-06-21 2:28PM EST2022-01-211,458.821,413.451,429.550.00-25099.77%
AMZN230120P049000002020-10-21 11:44AM EST2023-01-201,983.000.000.000.00--00.00%