Canada Markets close in 6 hrs 30 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2,151.82+5.44 (+0.25%)
As of 04:00PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:4700.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220617C047000002022-01-04 3:12PM EDT2022-06-1714.9012.8513.850.00-14143155.45%
AMZN220715C047000002021-12-31 4:18PM EDT2022-07-1520.1017.0018.250.00-5490112.00%
AMZN220916C047000002022-01-05 11:25AM EDT2022-09-1634.6131.8033.70-1.89-5.18%1785.26%
AMZN230120C047000002022-01-05 4:44PM EDT2023-01-2069.0065.5569.70-5.00-6.76%141,25869.67%
AMZN230317C047000002021-12-30 1:27PM EDT2023-03-17106.2084.8090.400.00-1667.19%
AMZN230616C047000002022-01-03 11:42AM EDT2023-06-16138.00118.30123.150.00-55464.47%
AMZN240119C047000002022-01-03 10:55AM EDT2024-01-19208.22191.65206.000.00-33660.80%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220617P047000002022-01-03 10:50AM EDT2022-06-171,367.651,407.501,424.600.00--00.00%
AMZN220916P047000002022-01-03 3:09PM EDT2022-09-161,317.671,419.501,437.900.00-2120.00%
AMZN230120P047000002021-11-10 7:47AM EDT2023-01-201,186.781,346.501,362.900.00-180.00%
AMZN230317P047000002021-11-23 12:12PM EDT2023-03-171,278.601,339.951,352.150.00-2090.00%
AMZN240119P047000002021-11-23 12:17PM EDT2024-01-191,357.401,411.601,430.000.00-220.00%