Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Strike:4700.00
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220617C04700000 | 2022-01-04 3:12PM EDT | 2022-06-17 | 14.90 | 12.85 | 13.85 | 0.00 | - | 14 | 143 | 155.45% |
| AMZN220715C04700000 | 2021-12-31 4:18PM EDT | 2022-07-15 | 20.10 | 17.00 | 18.25 | 0.00 | - | 54 | 90 | 112.00% |
| AMZN220916C04700000 | 2022-01-05 11:25AM EDT | 2022-09-16 | 34.61 | 31.80 | 33.70 | -1.89 | -5.18% | 1 | 7 | 85.26% |
| AMZN230120C04700000 | 2022-01-05 4:44PM EDT | 2023-01-20 | 69.00 | 65.55 | 69.70 | -5.00 | -6.76% | 14 | 1,258 | 69.67% |
| AMZN230317C04700000 | 2021-12-30 1:27PM EDT | 2023-03-17 | 106.20 | 84.80 | 90.40 | 0.00 | - | 1 | 6 | 67.19% |
| AMZN230616C04700000 | 2022-01-03 11:42AM EDT | 2023-06-16 | 138.00 | 118.30 | 123.15 | 0.00 | - | 5 | 54 | 64.47% |
| AMZN240119C04700000 | 2022-01-03 10:55AM EDT | 2024-01-19 | 208.22 | 191.65 | 206.00 | 0.00 | - | 3 | 36 | 60.80% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220617P04700000 | 2022-01-03 10:50AM EDT | 2022-06-17 | 1,367.65 | 1,407.50 | 1,424.60 | 0.00 | - | - | 0 | 0.00% |
| AMZN220916P04700000 | 2022-01-03 3:09PM EDT | 2022-09-16 | 1,317.67 | 1,419.50 | 1,437.90 | 0.00 | - | 2 | 12 | 0.00% |
| AMZN230120P04700000 | 2021-11-10 7:47AM EDT | 2023-01-20 | 1,186.78 | 1,346.50 | 1,362.90 | 0.00 | - | 1 | 8 | 0.00% |
| AMZN230317P04700000 | 2021-11-23 12:12PM EDT | 2023-03-17 | 1,278.60 | 1,339.95 | 1,352.15 | 0.00 | - | 20 | 9 | 0.00% |
| AMZN240119P04700000 | 2021-11-23 12:17PM EDT | 2024-01-19 | 1,357.40 | 1,411.60 | 1,430.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
