Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2,151.82+5.44 (+0.25%)
As of 04:00PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:4600.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220617C046000002022-01-04 3:49PM EDT2022-06-1718.3015.4516.550.00-4121153.89%
AMZN220715C046000002022-01-05 10:57AM EDT2022-07-1522.4720.3021.70-4.57-16.90%118112.17%
AMZN220916C046000002022-01-04 4:21PM EDT2022-09-1644.3237.2539.400.00-48986.04%
AMZN230120C046000002022-01-05 4:33PM EDT2023-01-2080.0074.8079.40-12.83-13.82%1942970.62%
AMZN230317C046000002022-01-05 11:59AM EDT2023-03-17104.1595.50101.55-4.55-4.19%11868.10%
AMZN230616C046000002022-01-04 12:53PM EDT2023-06-16146.00128.45136.450.00-155265.15%
AMZN240119C046000002022-01-05 4:45PM EDT2024-01-19219.00207.75223.60-13.00-5.60%32761.64%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220617P046000002021-11-17 1:53PM EDT2022-06-171,065.991,228.451,239.150.00-15280.00%
AMZN230120P046000002021-12-30 12:19PM EDT2023-01-201,264.511,348.001,366.500.00-13340.00%
AMZN240119P046000002021-12-20 12:22PM EDT2024-01-191,431.201,427.501,445.500.00-160.00%