Canada Markets close in 5 hrs 57 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,516.40-6.76 (-0.19%)
As of 10:03AM EST. Market open.
In The Money
Show:ListStraddle
Strike:4550.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220121C045500002021-06-23 2:06PM EST2022-01-2143.5039.2040.300.00-119758.65%
AMZN220617C045500002021-06-07 2:37PM EST2022-06-1754.67105.20107.250.00-12138.64%
AMZN230120C045500002021-06-22 10:46AM EST2023-01-20200.90197.30200.250.00-17334.18%
PutsforJanuary 21, 2022