Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
121.09+5.21 (+4.50%)
At close: 04:00PM EDT
120.67 -0.42 (-0.35%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:4550.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120C045500002022-06-03 2:35PM EDT2023-01-207.986.658.75-1.02-11.33%1131329.17%
AMZN240119C045500002022-06-02 10:24AM EDT2024-01-1953.8050.8060.500.00-1365257.40%
AMZN240621C045500002022-05-12 9:31AM EDT2024-06-2145.0279.5089.000.00-211275.84%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120P045500002022-03-29 3:09PM EDT2023-01-201,187.351,650.001,666.000.00-16660.00%
AMZN240119P045500002022-05-19 2:05PM EDT2024-01-192,383.832,095.002,111.450.00-410.00%