Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240621C00045000 | 2024-04-30 1:13PM EDT | 2024-06-21 | 134.55 | 132.60 | 135.85 | 0.00 | - | 6 | 200 | 164.06% |
| AMZN240920C00045000 | 2024-04-30 12:48PM EDT | 2024-09-20 | 135.05 | 133.05 | 136.85 | 0.00 | - | 1 | 373 | 123.44% |
| AMZN250117C00045000 | 2024-05-01 2:36PM EDT | 2025-01-17 | 137.49 | 133.95 | 138.00 | +0.28 | +0.20% | 2 | 6,030 | 105.69% |
| AMZN250620C00045000 | 2024-04-30 10:20AM EDT | 2025-06-20 | 138.55 | 134.80 | 139.50 | 0.00 | - | 2 | 502 | 93.80% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240621P00045000 | 2024-04-22 11:28AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,848 | 112.50% |
| AMZN240920P00045000 | 2024-04-25 10:37AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.03 | 0.00 | - | 12 | 2,464 | 73.44% |
| AMZN250117P00045000 | 2024-05-01 9:37AM EDT | 2025-01-17 | 0.02 | 0.03 | 0.04 | -0.03 | -60.00% | 1 | 8,741 | 58.59% |
| AMZN250620P00045000 | 2024-04-18 1:47PM EDT | 2025-06-20 | 0.15 | 0.10 | 0.17 | 0.00 | - | 40 | 1,680 | 53.91% |
© 2024 Yahoo. All rights reserved.