Canada markets open in 3 hours 47 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,343.63-12.10 (-0.36%)
At close: 4:00PM EDT
3,358.00 +14.37 (0.43%)
Pre-Market: 05:38AM EDT
In The Money
Show:ListStraddle
Strike:4080.00
CallsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220218C040800002021-09-14 10:10AM EDT2022-02-1857.500.000.000.00-106.25%
PutsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220218P040800002021-08-17 2:02PM EDT2022-02-18867.95657.00668.100.00-400.00%