Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4050.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230915C04050000 | 2022-05-24 10:20AM EDT | 2023-09-15 | 25.63 | 59.50 | 69.00 | 0.00 | - | 3 | 12 | 506.42% |
| AMZN240119C04050000 | 2022-05-25 11:55AM EDT | 2024-01-19 | 88.02 | 87.00 | 97.00 | 0.00 | - | 1 | 77 | 533.07% |
| AMZN240621C04050000 | 2022-05-04 2:10PM EDT | 2024-06-21 | 130.47 | 124.00 | 139.50 | 0.00 | - | 5 | 15 | 0.00% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230915P04050000 | 2022-06-03 3:58PM EDT | 2023-09-15 | 1,612.80 | 1,602.00 | 1,619.25 | -52.20 | -3.14% | 2 | 1 | 0.00% |
| AMZN240119P04050000 | 2022-06-03 3:51PM EDT | 2024-01-19 | 1,619.05 | 1,607.50 | 1,623.30 | -248.95 | -13.33% | 2 | 6 | 0.00% |
| AMZN240621P04050000 | 2022-05-18 9:34AM EDT | 2024-06-21 | 1,813.00 | 1,620.00 | 1,638.50 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
