Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,380.05+36.42 (+1.09%)
At close: 4:00PM EDT
3,382.06 +2.01 (0.06%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:3840.00
CallsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210924C038400002021-09-22 3:26PM EDT2021-09-240.140.000.07+0.03+27.27%35855.08%
AMZN211001C038400002021-09-22 1:03PM EDT2021-10-010.170.090.27-0.07-29.17%25331.40%
AMZN211008C038400002021-09-20 10:18AM EDT2021-10-081.300.360.810.00-1817326.84%
AMZN211022C038400002021-09-21 1:50PM EDT2021-10-222.371.782.420.00-1823.04%
AMZN220218C038400002021-09-21 11:12AM EDT2022-02-1878.0072.3574.800.00-15325.83%
AMZN230616C038400002021-08-27 1:22PM EDT2023-06-16320.00333.80347.650.00-2629.08%
PutsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210924P038400002021-09-22 10:28AM EDT2021-09-24468.78452.15466.10-30.89-6.18%28105.92%
AMZN211001P038400002021-09-20 12:06AM EDT2021-10-01374.20452.40466.300.00--050.27%
AMZN220218P038400002021-09-02 2:28PM EDT2022-02-18476.21520.55528.950.00-42924.99%