Canada Markets open in 1 hr 37 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,389.79-47.57 (-1.38%)
At close: 04:00PM EST
3,385.00 -4.79 (-0.14%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:3800.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220121C038000002021-06-24 11:16AM EST2022-01-21175.55172.45174.05-5.57-3.08%221,25566.23%
AMZN220617C038000002021-06-24 9:58AM EST2022-06-17282.94280.90282.65-8.16-2.80%11,83144.12%
AMZN230120C038000002021-06-24 9:44AM EST2023-01-20403.00396.65400.85-10.90-2.63%160838.62%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220121P038000002021-06-24 9:44AM EST2022-01-21466.60469.80472.50-0.50-0.11%216240.01%
AMZN220617P038000002020-09-04 10:08AM EST2022-06-171,106.651,043.551,061.400.00-11780.76%
AMZN230120P038000002021-06-21 11:49AM EST2023-01-20683.65668.05672.850.00-17528.91%