Canada Markets open in 5 hrs 46 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,443.72-63.35 (-1.81%)
At close: 04:00PM EST
3,457.00 +13.28 (+0.39%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:3750.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220121C037500002020-11-09 10:12AM EST2022-01-21336.530.000.000.00-203.13%
AMZN220617C037500002021-06-18 11:21AM EST2022-06-17308.00293.45296.150.00-241141.06%
AMZN230120C037500002021-06-24 9:27AM EST2023-01-20424.65419.40422.95-3.75-0.88%124237.04%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220121P037500002021-06-24 9:58AM EST2022-01-21435.10434.00436.65+2.60+0.60%15847.59%
AMZN220617P037500002021-06-23 12:32PM EST2022-06-17532.75539.90543.600.00-443835.19%
AMZN230120P037500002021-06-21 12:14PM EST2023-01-20655.85639.30644.950.00-14031.31%