Canada markets open in 6 hours 24 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,443.72-63.35 (-1.81%)
At close: 04:00PM EST
3,457.00 +13.28 (+0.39%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:3650.00
CallsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211203C036500002021-12-01 3:59PM EST2021-12-031.500.000.000.00-11,852012.50%
AMZN211210C036500002021-12-01 3:59PM EST2021-12-1011.000.000.000.00-94406.25%
AMZN211217C036500002021-12-01 3:59PM EST2021-12-1724.310.000.000.00-62306.25%
AMZN211223C036500002021-12-01 3:23PM EST2021-12-2335.350.000.000.00-18806.25%
AMZN211231C036500002021-12-01 3:42PM EST2021-12-3153.000.000.000.00-8503.13%
AMZN220107C036500002021-12-01 2:59PM EST2022-01-0766.650.000.000.00-3203.13%
AMZN220121C036500002021-12-01 3:59PM EST2022-01-2178.400.000.000.00-8503.13%
AMZN220318C036500002021-12-01 3:25PM EST2022-03-18160.000.000.000.00-2101.56%
AMZN220617C036500002021-12-01 3:25PM EST2022-06-17247.890.000.000.00-301.56%
AMZN220715C036500002021-12-01 2:10PM EST2022-07-15279.830.000.000.00-701.56%
AMZN220916C036500002021-11-30 1:43PM EST2022-09-16342.000.000.000.00-601.56%
AMZN230120C036500002021-12-01 12:39PM EST2023-01-20430.000.000.000.00-300.78%
AMZN230616C036500002021-11-22 9:46AM EST2023-06-16586.750.000.000.00-100.78%
AMZN240119C036500002021-11-30 10:52AM EST2024-01-19622.470.000.000.00-100.78%
PutsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211203P036500002021-12-01 3:27PM EST2021-12-03193.750.000.000.00-7200.00%
AMZN211210P036500002021-12-01 3:58PM EST2021-12-10207.510.000.000.00-1300.00%
AMZN211217P036500002021-12-01 3:28PM EST2021-12-17213.640.000.000.00-2100.00%
AMZN211223P036500002021-12-01 2:05PM EST2021-12-23201.650.000.000.00-200.00%
AMZN211231P036500002021-11-26 9:59AM EST2021-12-31170.190.000.000.00-200.00%
AMZN220107P036500002021-12-01 10:38AM EST2022-01-07190.160.000.000.00-2200.00%
AMZN220121P036500002021-12-01 3:58PM EST2022-01-21274.900.000.000.00-1700.00%
AMZN220318P036500002021-12-01 3:23PM EST2022-03-18346.650.000.000.00-300.00%
AMZN220617P036500002021-12-01 1:07PM EST2022-06-17400.000.000.000.00-100.00%
AMZN220715P036500002021-11-29 10:29AM EST2022-07-15380.070.000.000.00-200.00%
AMZN220916P036500002021-11-30 1:15PM EST2022-09-16467.410.000.000.00-100.00%
AMZN230120P036500002021-12-01 11:33AM EST2023-01-20505.000.000.000.00-300.00%
AMZN230616P036500002021-10-26 8:33AM EST2023-06-16615.42600.50619.500.00-11229.22%