Canada markets open in 5 hours 45 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
105.15+2.02 (+1.96%)
At close: 04:00PM EST
108.90 +3.75 (+3.57%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:3610.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230616C036100002022-05-26 8:55AM EST2023-06-1641.4075.5085.000.00-4266630.93%
AMZN240119C036100002022-06-02 10:43AM EST2024-01-19153.00144.15157.500.00-8500.00%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230616P036100002022-06-01 11:15AM EST2023-06-161,210.001,182.501,199.350.00-5330.00%
AMZN240119P036100002022-06-03 2:45PM EST2024-01-191,219.651,205.001,222.00-276.60-18.49%2470.00%