Canada Markets open in 1 hr 45 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
142.30+0.20 (+0.14%)
At close: 04:00PM EDT
140.52 -1.78 (-1.25%)
Pre-Market: 07:44AM EDT
In The Money
Show:ListStraddle
Strike:3600.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220916C036000002022-01-05 4:58PM EDT2022-09-16209.65205.00210.45-20.35-8.85%214050.00%
AMZN230120C036000002022-01-05 4:59PM EDT2023-01-20286.00279.35290.20-27.00-8.63%111,5070.00%
AMZN230317C036000002022-01-04 4:50PM EDT2023-03-17350.97313.70326.700.00-1250.00%
AMZN230616C036000002022-01-05 4:27PM EDT2023-06-16378.00362.50377.05-17.49-4.42%14360.00%
AMZN240119C036000002022-01-05 11:26AM EDT2024-01-19499.25467.30485.00-17.75-3.43%11780.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220916P036000002022-01-04 2:14PM EDT2022-09-16470.00494.30505.350.00-23230.00%
AMZN230120P036000002022-01-05 1:54PM EDT2023-01-20544.12556.60570.50+9.12+1.70%11,4150.00%
AMZN230317P036000002022-01-03 4:27PM EDT2023-03-17528.20582.75597.000.00-5280.00%
AMZN240119P036000002022-01-03 4:19PM EDT2024-01-19640.00686.55703.000.00-2920.00%