Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:3590.00
CallsforDecember 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119C03590000 | 2022-06-03 11:06AM EST | 2024-01-19 | 156.18 | 147.40 | 161.35 | -8.39 | -5.10% | 5 | 34 | 0.00% |
PutsforDecember 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119P03590000 | 2022-05-25 12:00PM EST | 2024-01-19 | 1,475.85 | 1,190.00 | 1,204.75 | 0.00 | - | 2 | 28 | 0.00% |
© 2023 Yahoo. All rights reserved.