Canada markets open in 8 hours 32 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
112.91+7.76 (+7.38%)
At close: 04:00PM EST
107.18 -5.73 (-5.07%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:3590.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230616C035900002022-05-17 10:08AM EST2023-06-1647.0878.0087.500.00-218609.45%
AMZN240119C035900002022-06-03 11:06AM EST2024-01-19156.18147.40161.35-8.39-5.10%5340.00%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230616P035900002022-02-03 3:03PM EST2023-06-16943.08818.95833.250.00-1650.00%
AMZN240119P035900002022-05-25 12:00PM EST2024-01-191,475.851,190.001,204.750.00-2280.00%